Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air Canada | AC - Loan Capital
Chart
Quotes
Financials
Stock Price
18.49
Daily Change
-0.04
-0.22%
Monthly
5.90%
Yearly
39.86%
Q2 Forecast
17.41
Air Canada reported CAD8.61B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 31.22B
Cash and Equivalent
CAD 2.8B
Cost of Sales
CAD 2.64B
Current Assets
CAD 7.92B
Current Liabilities
CAD 14.13B
Debt
CAD 11.58B
EBIT
CAD 345M
EBITDA
CAD 867M
Employees
35.68K
EPS Earnings Per Share
CAD 0.65
Equity Capital and Reserves
CAD 2.59B
Gross Profit on Sales
CAD 1.45B
Interest Expense on Debt
CAD 134M
Interest Income
CAD 59M
Loan Capital
CAD 8.61B
Market Capitalization
CAD 6.42B
Net Income
CAD 296M
Operating Expenses
CAD 5.43B
Operating Profit
CAD 345M
Ordinary Share Capital
CAD 294.55M
PE Price to Earnings
8.17
Pre-Tax Profit
CAD 329M
Sales Revenues
CAD 5.77B
Selling and Administration Expenses
CAD 877M
Stock
CAD 385M
Trade Creditors
CAD 4.51B
Trade Debtors
CAD 1.29B
Loan Capital
Change
Date
Aecon
CAD 367.96M
30.37M
Dec/2025
AerCap
USD 43.57B
463.45M
Dec/2025
Air Canada
CAD 8.61B
90M
Dec/2025
Air Lease
USD 11.73B
6.22B
Dec/2025
Alaska Air
USD 4.83B
304M
Dec/2025
Allegiant Travel
USD 1.68B
104.3M
Dec/2025
American Airlines
USD 25.25B
141M
Dec/2025
CAE
CAD 3B
70.7M
Dec/2025
Canadian National Railway
CAD 20.3B
719M
Dec/2025
Canadian Pacific Railway
CAD 19.8B
1.09B
Dec/2024
Cargojet
CAD 968.9M
151.3M
Dec/2025
Chorus Aviation
CAD 307.27M
29.4M
Dec/2025
Delta Air Lines
USD 10.61B
1.9B
Mar/2026
Exchange Income
CAD 2.38B
95.25M
Dec/2025
JetBlue Airways
USD 8.5B
726M
Dec/2025
Linamar
CAD 1.81B
71.03M
Dec/2025
Magellan Aerospace
CAD 48.48M
94K
Dec/2023
Martinrea International
CAD 1.18B
44.88M
Sep/2024
Mullen
CAD 1.01B
134.67M
Dec/2025
New Flyer Industries
USD 1.23B
6.24M
Dec/2025
Republic Services
USD 12.99B
632M
Dec/2025
Ryanair
EUR 262.5M
11M
Dec/2025
SkyWest
USD 1.85B
20.01M
Dec/2025
Southwest Airlines
USD 4.58B
498M
Dec/2025
TFI International
USD 2.83B
67.45M
Dec/2025
Waste Management
USD 22.2B
286M
Dec/2025
Westshore Terminals
CAD 439.92M
240K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
101.437
7.03
7.44%
Brent
98.768
4.02
4.24%
Natural gas
2.7001
0.02
-0.88%
Gasoline
3.0989
0.09
3.09%
Heating Oil
4.0552
0.25
6.48%
Gold
4772.39
51.45
1.09%
Silver
75.024
0.91
1.22%
Copper
5.7262
0.03
-0.58%
Soybeans
1167.98
5.98
0.51%
Wheat
580.79
0.54
0.09%
Coal
135.50
3.00
-2.17%
Steel
3074.00
18.00
-0.58%
TTF Gas
46.30
1.00
2.20%
Lumber
578.50
10.50
-1.78%
Iron Ore CNY
750.00
39.00
-4.94%
More
Actual
Chg
%Chg
EURUSD
1.16877
0.0025
0.21%
GBPUSD
1.34159
0.0022
0.17%
AUDUSD
0.70639
0.0020
0.28%
NZDUSD
0.58503
0.0030
0.52%
USDJPY
159.214
0.6395
0.40%
USDCNY
6.83701
0.0039
0.06%
USDCHF
0.79027
0.0011
-0.14%
USDCAD
1.38241
0.0022
-0.16%
USDMXN
17.4015
0.0408
-0.23%
USDINR
92.7520
0.3135
0.34%
USDBRL
5.07700
0.0218
-0.43%
USDRUB
77.4628
1.0872
-1.38%
USDKRW
1480.60
1.9900
0.13%
DXY
98.927
0.2059
-0.21%
USDTRY
44.5790
0.0626
0.14%
More
Actual
Chg
%Chg
US500
6790.53
8
0.11%
US30
47855
55
-0.12%
US100
24954
51
0.20%
JP225
56161
147
-0.26%
GB100
10566
43
-0.40%
DE40
23742
339
-1.41%
FR40
8205
58
-0.71%
IT40
47234
142
0.30%
ES35
18045
87
-0.48%
ASX200
8916
36
-0.40%
SHANGHAI
3966
29
-0.72%
SENSEX
76632
931
-1.20%
TSX
33528
93
-0.28%
MOEX
2738
27
-0.98%
IBOVESPA
194115
1,914
1.00%
More
Actual
Chg
%Chg
Apple
257.64
1.26
-0.49%
Tesla
343.18
0.07
-0.02%
Microsoft
369.05
5.25
-1.40%
Amazon
229.70
8.45
3.82%
Meta
631.49
19.07
3.11%
Nvidia
183.44
1.36
0.75%
Visa
305.12
3.84
-1.24%
JPMorgan
308.02
0.01
0.00%
Oracle
139.15
4.51
-3.14%
J&J
241.80
0.50
0.21%
P&G
144.72
0.18
-0.12%
Exxon Mobil
157.52
1.30
0.83%
Alphabet
312.91
4.41
-1.39%
Goldman Sachs
898.65
7.10
-0.78%
Caterpillar
779.41
7.83
1.01%
More
Actual
Chg
%Chg
United States
4.3070
0.006
0.01%
United Kingdom
4.7400
0.089
0.09%
Japan
2.3970
0.025
0.03%
Australia
4.9520
0.077
0.08%
Germany
3.0192
0.077
0.08%
Brazil
13.8500
0.150
0.15%
Russia
14.6000
0.040
0.04%
India
6.9650
0.035
0.04%
Canada
3.4780
0.014
0.01%
Italy
3.8050
0.098
0.10%
France
3.6640
0.091
0.09%
South Africa
8.5350
0.060
0.06%
China
1.8130
0.001
0.00%
Switzerland
0.4210
0.042
0.04%
Chile
5.5700
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
71407
303
0.43%
Ether
2190.12
0.0804
0.00%
Binance
600.7
0.5300
0.09%
Cardano
0.25148
0.0008
0.30%
Solana
82.4630
0.1410
-0.17%
Ripple
1.33860
0.0043
-0.32%
Polkadot
1.26
0.0053
-0.42%
Avalanche
9.19
0.1300
1.43%
Polygon
0.09
0.0020
-2.26%
Cosmos
1.79
0.0134
0.75%
Dai
0.99914
0.0008
-0.08%
Litecoin
54.438
0.4475
0.83%
Uniswap
3.11
0.0132
-0.42%
Algorand
0.11
0.0039
-3.40%
Bitcoin Cash
436.84
4.7700
-1.08%
More
News
Brent Crude Rises Above $99
Oil Surges Past $100 on Ceasefire Dou...
Ibovespa Rises to Fresh Record
FX Updates: Norwegian Krone Increase...
Baltic Dry Index Up for 5th Day
The Dow Jones Index Opens 0.02% Highe...
South Africa 10-Year Bond Yield Inche...
TSX Trades Muted Amid Geopolitical Un...
US Stocks Halt Rally
Silver Rises to $74.5 on Middle East ...
More