Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Air Canada | AC - Loan Capital
Chart
Quotes
Financials
Stock Price
17.95
Daily Change
-0.09
-0.50%
Monthly
2.51%
Yearly
28.49%
Q2 Forecast
18.17
Air Canada reported CAD8.61B in Loan Capital for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 31.22B
Cash and Equivalent
CAD 2.8B
Cost of Sales
CAD 2.64B
Current Assets
CAD 7.92B
Current Liabilities
CAD 14.13B
Debt
CAD 11.58B
EBIT
CAD 345M
EBITDA
CAD 867M
Employees
35.68K
EPS Earnings Per Share
CAD 0.65
Equity Capital and Reserves
CAD 2.59B
Gross Profit on Sales
CAD 1.45B
Interest Expense on Debt
CAD 134M
Interest Income
CAD 59M
Loan Capital
CAD 8.61B
Market Capitalization
CAD 6.33B
Net Income
CAD 296M
Operating Expenses
CAD 5.43B
Operating Profit
CAD 345M
Ordinary Share Capital
CAD 294.55M
PE Price to Earnings
8.17
Pre-Tax Profit
CAD 329M
Sales Revenues
CAD 5.77B
Selling and Administration Expenses
CAD 877M
Stock
CAD 385M
Trade Creditors
CAD 4.51B
Trade Debtors
CAD 1.29B
Loan Capital
Change
Date
Aecon
CAD 367.96M
30.37M
Dec/2025
AerCap
USD 43.04B
523.64M
Mar/2026
Air Canada
CAD 8.61B
90M
Dec/2025
Alaska Air
USD 4.82B
12M
Mar/2026
Allegiant Travel
USD 1.68B
104.3M
Dec/2025
American Airlines
USD 25.25B
141M
Dec/2025
CAE
CAD 3B
70.7M
Dec/2025
Canadian National Railway
CAD 20.3B
719M
Dec/2025
Canadian Pacific Railway
CAD 19.8B
1.09B
Dec/2024
Cargojet
CAD 968.9M
151.3M
Dec/2025
Chorus Aviation
CAD 307.27M
29.4M
Dec/2025
Delta Air Lines
USD 10.61B
1.9B
Mar/2026
Exchange Income
CAD 2.38B
95.25M
Dec/2025
JetBlue Airways
USD 7.7B
797M
Mar/2026
Linamar
CAD 1.81B
71.03M
Dec/2025
Magellan Aerospace
CAD 48.48M
94K
Dec/2023
Martinrea International
CAD 1.18B
44.88M
Sep/2024
Mullen
CAD 1B
4.25M
Mar/2026
New Flyer Industries
USD 1.23B
6.24M
Dec/2025
Republic Services
USD 12.99B
632M
Dec/2025
Ryanair
EUR 262.5M
11M
Dec/2025
SkyWest
USD 1.8B
49.58M
Mar/2026
Southwest Airlines
USD 4.58B
498M
Dec/2025
TFI International
USD 2.8B
28.8M
Mar/2026
Waste Management
USD 22.2B
286M
Dec/2025
Westshore Terminals
CAD 439.92M
240K
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
108.064
8.13
8.14%
Brent
119.945
8.68
7.81%
Natural gas
2.6463
0.04
-1.66%
Gasoline
3.7559
0.20
5.49%
Heating Oil
4.2185
0.25
6.23%
Gold
4542.69
53.42
-1.16%
Silver
71.602
1.44
-1.97%
Copper
5.8691
0.05
-0.82%
Soybeans
1183.50
10.50
0.90%
Wheat
642.75
6.25
-0.96%
Coal
131.25
1.00
-0.76%
Steel
3145.00
5.00
0.16%
TTF Gas
47.55
3.89
8.90%
Lumber
571.05
5.05
0.89%
Iron Ore CNY
787.50
7.00
0.90%
More
Actual
Chg
%Chg
EURUSD
1.16710
0.0041
-0.35%
GBPUSD
1.34703
0.0047
-0.34%
AUDUSD
0.71132
0.0068
-0.95%
NZDUSD
0.58261
0.0058
-0.98%
USDJPY
160.411
0.7900
0.49%
USDCNY
6.84904
0.0089
0.13%
USDCHF
0.79141
0.0021
0.27%
USDCAD
1.36872
0.0004
0.03%
USDMXN
17.5441
0.1516
0.87%
USDINR
94.8889
0.2436
0.26%
USDBRL
5.01050
0.0142
0.28%
USDRUB
75.0600
0.1000
-0.13%
USDKRW
1488.61
15.8600
1.08%
DXY
98.978
0.3383
0.34%
USDTRY
45.0676
0.0198
0.04%
More
Actual
Chg
%Chg
US500
7131.24
7
-0.10%
US30
48852
290
-0.59%
US100
27133
104
0.39%
JP225
59917
620
-1.02%
GB100
10213
120
-1.16%
DE40
23822
196
-0.82%
FR40
8050
54
-0.67%
IT40
47534
506
-1.05%
ES35
17643
132
-0.74%
ASX200
8594
117
-1.34%
SHANGHAI
4108
29
0.71%
SENSEX
77496
609
0.79%
TSX
33303
281
-0.84%
MOEX
2638
58
-2.16%
IBOVESPA
184775
3,844
-2.04%
More
Actual
Chg
%Chg
Apple
269.89
0.82
-0.30%
Tesla
372.56
3.46
-0.92%
Microsoft
423.74
5.51
-1.28%
Amazon
262.54
2.84
1.09%
Meta
671.95
0.61
0.09%
Nvidia
209.04
4.13
-1.94%
Visa
335.78
26.48
8.56%
JPMorgan
309.26
2.19
-0.70%
Oracle
162.92
3.04
-1.83%
J&J
226.93
0.86
-0.38%
P&G
146.40
2.77
-1.86%
Exxon Mobil
154.20
3.64
2.42%
Alphabet
348.34
1.44
-0.41%
Goldman Sachs
907.09
19.46
-2.10%
Caterpillar
811.52
6.35
-0.78%
More
Actual
Chg
%Chg
United States
4.4180
0.065
0.07%
United Kingdom
5.0640
0.055
0.06%
Japan
2.4650
0.000
0.00%
Australia
5.0530
0.013
0.01%
Germany
3.1167
0.055
0.06%
Brazil
13.9200
0.070
0.07%
Russia
14.6600
0.070
0.07%
India
6.9980
0.017
0.02%
Canada
3.6020
0.088
0.09%
Italy
3.9555
0.064
0.06%
France
3.7675
0.038
0.04%
South Africa
8.8600
0.100
0.10%
China
1.7490
0.014
-0.01%
Switzerland
0.4430
0.012
0.01%
Chile
5.4580
0.005
0.01%
More
Actual
Chg
%Chg
Bitcoin
75421
906
-1.19%
Ether
2227.38
61.8716
-2.70%
Binance
613.9
10.4500
-1.67%
Cardano
0.24180
0.0051
-2.05%
Solana
82.0805
1.9675
-2.34%
XRP
1.35328
0.0273
-1.98%
Polkadot
1.20
0.0332
-2.70%
Avalanche
9.04
0.1399
-1.52%
Polygon
0.09
0.0017
-1.85%
Cosmos
1.92
0.0379
-1.94%
Dai
0.99921
0.0006
-0.06%
Litecoin
54.675
1.0651
-1.91%
Uniswap
3.15
0.0916
-2.83%
Algorand
0.11
0.0031
-2.75%
Bitcoin Cash
445.09
8.4500
-1.86%
More
News
Brent Crude Oil traded above 120 USD/...
Mexican Peso Weakens to 3-Week Low
Gold Drops to 1-Month Low
Euro Down to 3-Week Low
Ibovespa Slides on Weak Corporate Ear...
CAD Stable Following BoC and US Fed M...
US Dollar Index Extends Rebound
Agricultural Commodities Updates: Ora...
TSX Slips Following BoC and US Fed Me...
Treasury Yields Hit New 4-Week High A...
More
TRADING ECONOMICS
We are Hiring
Data Analyst - Americas
Apply Now